Rubidium(RBD)Heute
$0.014639
vor 1 Jahren
$0.016566
vor 2 Jahren
$0.037737
Rubidium Preisverlauf
(RBD)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.014979 | $0.016039 | $0.013798 | $0.014209 | $12,553.17 |
2025-09-07 | $0.017911 | $0.017851 | $0.013742 | $0.016019 | $11,525.26 |
2025-09-06 | $0.017049 | $0.018220 | $0.015269 | $0.017912 | $13,329.57 |
2025-09-05 | $0.017151 | $0.018512 | $0.013679 | $0.017049 | $5,476.668 |
2025-09-04 | $0.018452 | $0.018516 | $0.014004 | $0.017151 | $6,176.450 |
2025-09-03 | $0.018510 | $0.018512 | $0.014000 | $0.018452 | $7,911.851 |
2025-09-02 | $0.018449 | $0.018511 | $0.012260 | $0.018509 | $3,930.393 |
2025-09-01 | $0.018509 | $0.018510 | $0.014759 | $0.018449 | $7,996.086 |
2025-08-31 | $0.018690 | $0.018690 | $0.015540 | $0.018509 | $7,353.043 |
2025-08-30 | $0.015620 | $0.018690 | $0.014999 | $0.018688 | $495.0089 |
2025-08-29 | $0.018630 | $0.018694 | $0.014789 | $0.015750 | $775.0303 |
2025-08-28 | $0.018451 | $0.018691 | $0.016221 | $0.018631 | $14,962.86 |
2025-08-27 | $0.018089 | $0.018621 | $0.018078 | $0.018421 | $12,891.75 |
2025-08-26 | $0.017927 | $0.018620 | $0.016797 | $0.018299 | $12,975.00 |
2025-08-25 | $0.018624 | $0.018686 | $0.015517 | $0.017927 | $6,193.880 |
2025-08-24 | $0.018682 | $0.018685 | $0.014994 | $0.018624 | $3,218.049 |
2025-08-23 | $0.018627 | $0.018685 | $0.015148 | $0.018682 | $5,360.157 |
2025-08-22 | $0.013057 | $0.018788 | $0.012706 | $0.018628 | $11,303.56 |
2025-08-21 | $0.012719 | $0.014300 | $0.012709 | $0.014047 | $12,824.13 |
2025-08-20 | $0.013830 | $0.014298 | $0.012709 | $0.013969 | $12,774.56 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Rubidium(RBD)
