Rough Love Potion(RLP)Heute
$0.000012
Rough Love Potion Preisverlauf
(RLP)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $20.28262 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.817567 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000012 | $0.000012 | $1.700019 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.07086 |
2025-08-26 | -- | $0.000013 | $0.000012 | $0.000013 | $40.75631 |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.66447 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $208.6885 |
2025-08-22 | -- | $0.000015 | $0.000013 | $0.000014 | $1.391936 |
2025-08-21 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000021 | $0.000021 | $0.000014 | $0.000014 | $874.5541 |
2025-08-18 | -- | $0.000021 | $0.000021 | $0.000021 | $1.496535 |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.614340 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Rough Love Potion(RLP)
