Robora(RBR)Heute
$0.156729
Robora Preisverlauf
(RBR)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.129659 | $0.210107 | $0.124084 | $0.159673 | $850.422K |
2025-09-16 | $0.147363 | $0.171611 | $0.123 | $0.128678 | $566.956K |
2025-09-15 | $0.154732 | $0.201357 | $0.133524 | $0.152175 | $1.490M |
2025-09-14 | $0.100997 | $0.169697 | $0.112278 | $0.153994 | $687.361K |
2025-09-13 | $0.095317 | $0.142247 | $0.096054 | $0.103237 | $709.410K |
2025-09-12 | $0.064867 | $0.109148 | $0.070839 | $0.098684 | $591.280K |
2025-09-11 | $0.069724 | $0.075937 | $0.060721 | $0.065030 | $189.086K |
2025-09-10 | $0.044245 | $0.074611 | $0.039709 | $0.069746 | $378.759K |
2025-09-09 | $0.046728 | $0.054792 | $0.043931 | $0.044259 | $69,234.81 |
2025-09-08 | $0.039210 | $0.046928 | $0.037982 | $0.046820 | $58,032.32 |
2025-09-07 | $0.038784 | $0.040916 | $0.038609 | $0.039218 | $14,449.50 |
2025-09-06 | $0.040972 | $0.043604 | $0.037287 | $0.038943 | $23,652.04 |
2025-09-05 | $0.049945 | $0.061361 | $0.037097 | $0.040972 | $134.449K |
2025-09-04 | $0.049756 | $0.056897 | $0.046016 | $0.049945 | $111.610K |
2025-09-03 | $0.053937 | $0.055286 | $0.042604 | $0.049987 | $121.635K |
2025-09-02 | $0.054321 | $0.062453 | $0.012950 | $0.054055 | $97,287.05 |
2025-09-01 | $0.034747 | $0.071045 | $0.033547 | $0.054425 | $480.976K |
2025-08-31 | $0.026026 | $0.039226 | $0.027472 | $0.034763 | $59,284.58 |
2025-08-30 | $0.031117 | $0.034221 | $0.020339 | $0.025989 | $111.844K |
2025-08-29 | $0.048912 | $0.05315 | $0.021972 | $0.030938 | $232.415K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Robora(RBR)
