RIFT AI(RIFT)Heute
$0.008999
RIFT AI Preisverlauf
(RIFT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008206 | $0.008890 | $0.008189 | $0.008738 | $3,068.632 |
2025-09-09 | $0.008113 | $0.008568 | $0.008075 | $0.008172 | $3,193.728 |
2025-09-08 | $0.007787 | $0.008180 | $0.007716 | $0.008111 | $143.8502 |
2025-09-07 | $0.007615 | $0.007822 | $0.007559 | $0.007800 | $894.0285 |
2025-09-06 | $0.007647 | $0.007835 | $0.007578 | $0.007635 | $2,266.142 |
2025-09-05 | $0.007850 | $0.007925 | $0.007561 | $0.007607 | $3,525.199 |
2025-09-04 | $0.008834 | $0.008858 | $0.007831 | $0.007850 | $9,307.815 |
2025-09-03 | $0.007273 | $0.008896 | $0.007236 | $0.008834 | $14,406.89 |
2025-09-02 | $0.007208 | $0.007401 | $0.007052 | $0.007251 | $344.8225 |
2025-09-01 | $0.007510 | $0.007606 | $0.007160 | $0.007193 | $755.2133 |
2025-08-31 | $0.006893 | $0.007537 | $0.007133 | $0.007481 | $6,186.690 |
2025-08-30 | $0.007083 | $0.007188 | $0.006844 | $0.006893 | $469.3831 |
2025-08-29 | $0.007225 | $0.007395 | $0.006959 | $0.007038 | $674.2767 |
2025-08-28 | $0.009868 | $0.010005 | $0.007088 | $0.007244 | $36,492.40 |
2025-08-27 | $0.009006 | $0.009884 | $0.009049 | $0.009866 | $754.9865 |
2025-08-26 | $0.009613 | $0.009689 | $0.008873 | $0.009053 | $20,148.02 |
2025-08-25 | $0.010919 | $0.011180 | $0.009571 | $0.009613 | $8,477.258 |
2025-08-24 | $0.010756 | $0.011082 | $0.010732 | $0.010877 | $567.7019 |
2025-08-23 | $0.010477 | $0.011113 | $0.010354 | $0.010756 | $1,514.196 |
2025-08-22 | $0.009698 | $0.010537 | $0.009540 | $0.010451 | $39.64101 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
RIFT AI(RIFT)
