Resolv wstUSR(WSTUSR)Heute
$1.11
Resolv wstUSR Preisverlauf
(WSTUSR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.105991 | $1.106572 | $1.105743 | $1.106009 | $13.924M |
2025-09-03 | $1.105764 | $1.11 | $1.1 | $1.105991 | $7.573M |
2025-09-02 | $1.105645 | $1.11 | $1.11 | $1.105764 | $1.861M |
2025-09-01 | $1.105715 | $1.11 | $1.1 | $1.105848 | $336.189K |
2025-08-31 | $1.105983 | $1.11 | $1.11 | $1.105722 | $1.750M |
2025-08-30 | $1.105633 | $1.11 | $1.11 | $1.106003 | $2.289M |
2025-08-29 | $1.105306 | $1.11 | $1.1 | $1.105885 | $3.908M |
2025-08-28 | $1.105189 | $1.11 | $1.1 | $1.105304 | $2.795M |
2025-08-27 | $1.104377 | $1.11 | $1.1 | $1.105189 | $6.557M |
2025-08-26 | $1.104243 | $1.1 | $1.1 | $1.104585 | $2.840M |
2025-08-25 | $1.104264 | $1.1 | $1.1 | $1.104243 | $618.341K |
2025-08-24 | $1.103643 | $1.1 | $1.1 | $1.104287 | $2.557M |
2025-08-23 | $1.103528 | $1.1 | $1.1 | $1.103640 | $1.909M |
2025-08-22 | $1.102990 | $1.1 | $1.1 | $1.103253 | $2.090M |
2025-08-21 | $1.102931 | $1.1 | $1.1 | $1.102807 | $2.637M |
2025-08-20 | $1.103188 | $1.1 | $1.1 | $1.102904 | $4.605M |
2025-08-19 | $1.102763 | $1.1 | $1.1 | $1.103236 | $8.614M |
2025-08-18 | $1.102542 | $1.1 | $1.1 | $1.102778 | $1.622M |
2025-08-17 | $1.102823 | $1.1 | $1.1 | $1.102543 | $435.766K |
2025-08-16 | $1.102303 | $1.1 | $1.1 | $1.102813 | $3.786M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Resolv wstUSR(WSTUSR)
