Remint(RMT)Heute
$0.000057
Remint Preisverlauf
(RMT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $179.6493 |
2025-09-11 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $262.7085 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $284.0021 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $76.21678 |
2025-09-08 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $434.0813 |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $14.31370 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $57.59995 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $55.96981 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $45.35939 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $31.61752 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $129.1116 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $140.4055 |
2025-08-31 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $104.5639 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $229.3460 |
2025-08-29 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $289.9633 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $145.4922 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $80.18633 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $128.7830 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $38.64093 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $86.82019 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Remint(RMT)
