Real-Time Data by Masa(SN42)Heute
$0.993673
Real-Time Data by Masa Preisverlauf
(SN42)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.919012 | $0.970274 | $0.917194 | $0.950300 | $365.241K |
2025-09-11 | $0.903061 | $0.949441 | $0.883108 | $0.917206 | $136.306K |
2025-09-10 | $0.853957 | $0.904264 | $0.855701 | $0.901511 | $355.344K |
2025-09-09 | $0.946784 | $0.945924 | $0.853674 | $0.858843 | $68,551.02 |
2025-09-08 | $0.896618 | $0.946784 | $0.880874 | $0.942182 | $72,260.19 |
2025-09-07 | $0.866714 | $0.900201 | $0.865626 | $0.896866 | $58,443.16 |
2025-09-06 | $0.856972 | $0.891653 | $0.837585 | $0.866452 | $154.275K |
2025-09-05 | $0.843970 | $0.870022 | $0.836151 | $0.855890 | $239.610K |
2025-09-04 | $0.881083 | $0.888688 | $0.84153 | $0.843970 | $109.778K |
2025-09-03 | $0.858351 | $0.882963 | $0.856857 | $0.882962 | $21,571.63 |
2025-09-02 | $0.870738 | $0.879496 | $0.839455 | $0.858338 | $60,538.31 |
2025-09-01 | $0.930131 | $0.940395 | $0.868204 | $0.870974 | $29,757.04 |
2025-08-31 | $0.922723 | $0.934339 | $0.909276 | $0.930126 | $60,661.26 |
2025-08-30 | $0.915566 | $0.949595 | $0.907884 | $0.924066 | $370.116K |
2025-08-29 | $0.955737 | $0.967243 | $0.907979 | $0.912142 | $840.3255 |
2025-08-28 | $0.970053 | $0.979089 | $0.944297 | $0.957222 | $1,933.773 |
2025-08-27 | $0.948591 | $0.986165 | $0.951936 | $0.970053 | $77,229.18 |
2025-08-26 | $0.982998 | $0.988873 | $0.917907 | $0.948719 | $189.529K |
2025-08-25 | $1.035882 | $1.094 | $0.976109 | $0.983088 | $39,816.84 |
2025-08-24 | $1.059615 | $1.071 | $1.02 | $1.035879 | $24,966.90 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Real-Time Data by Masa(SN42)
