Reach($REACH)Heute
$0.000833
vor 1 Jahren
$0.018019
Reach Preisverlauf
($REACH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000826 | $0.000840 | $0.000814 | -- | -- |
2025-09-11 | -- | $0.000834 | $0.000810 | -- | -- |
2025-09-10 | $0.000855 | $0.000856 | $0.000785 | $0.000827 | $379.4444 |
2025-09-09 | -- | $0.000870 | $0.000854 | -- | -- |
2025-09-08 | -- | $0.000933 | $0.000933 | -- | -- |
2025-09-07 | $0.000933 | $0.000933 | $0.000933 | -- | -- |
2025-09-06 | $0.000931 | $0.000944 | $0.000930 | $0.000933 | $169.9211 |
2025-09-05 | $0.000862 | $0.000964 | $0.000855 | $0.000931 | $511.4474 |
2025-09-04 | -- | $0.000886 | $0.000861 | $0.000862 | $166.0052 |
2025-09-03 | -- | $0.000857 | $0.000855 | -- | -- |
2025-09-02 | -- | $0.000857 | $0.000855 | -- | -- |
2025-09-01 | -- | $0.000857 | $0.000855 | -- | -- |
2025-08-31 | -- | $0.000897 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000906 | $0.000871 | -- | -- |
2025-08-29 | -- | $0.000971 | $0.000872 | -- | -- |
2025-08-28 | $0.001100 | $0.001095 | $0.000963 | -- | -- |
2025-08-27 | $0.001097 | $0.001151 | $0.001077 | $0.001100 | $328.0843 |
2025-08-26 | -- | $0.001124 | $0.000968 | $0.001097 | $494.7092 |
2025-08-25 | -- | $0.001049 | $0.000966 | -- | -- |
2025-08-24 | -- | $0.001047 | $0.001031 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Reach($REACH)
