Raini($RAINI)Heute
$0.007043
vor 1 Jahren
$0.005968
vor 2 Jahren
$0.008423
vor 3 Jahren
$0.019426
vor 4 Jahren
$0.044954
Raini Preisverlauf
($RAINI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007103 | $0.007031 | -- | -- |
2025-09-10 | -- | $0.007153 | $0.007070 | -- | -- |
2025-09-09 | -- | $0.006997 | $0.006901 | -- | -- |
2025-09-08 | -- | $0.001061 | $0.001056 | -- | -- |
2025-09-07 | -- | $0.001062 | $0.001044 | -- | -- |
2025-09-06 | $0.001035 | $0.001063 | $0.001035 | $0.001047 | $214.2496 |
2025-09-05 | -- | $0.006727 | $0.001035 | -- | -- |
2025-09-04 | -- | $0.001240 | $0.001232 | -- | -- |
2025-09-03 | -- | $0.001240 | $0.001186 | -- | -- |
2025-09-02 | $0.001562 | $0.001647 | $0.000365 | $0.001196 | $2,252.804 |
2025-09-01 | $0.001034 | $0.001597 | $0.001029 | $0.001559 | $436.7095 |
2025-08-31 | -- | $0.001034 | $0.001024 | $0.001034 | $1.153463 |
2025-08-30 | -- | $0.006807 | $0.006775 | -- | -- |
2025-08-29 | -- | $0.006953 | $0.006749 | -- | -- |
2025-08-28 | -- | $0.006776 | $0.006776 | -- | -- |
2025-08-27 | -- | $0.006776 | $0.006769 | -- | -- |
2025-08-26 | $0.006830 | $0.006872 | $0.006593 | $0.006766 | $1.257042 |
2025-08-25 | -- | $0.006966 | $0.005617 | -- | -- |
2025-08-24 | $0.007039 | $0.006991 | $0.006903 | $0.006930 | $1.041282 |
2025-08-23 | $0.006990 | $0.007158 | $0.001127 | $0.007039 | $1.056888 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Raini($RAINI)
