Radio Caca(RACA)Heute
$0.000053
vor 1 Jahren
$0.000131
vor 2 Jahren
$0.000094
vor 3 Jahren
$0.000377
vor 4 Jahren
$0.000593
Radio Caca Preisverlauf
(RACA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
2025-08-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.112M |
2025-08-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1.895M |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $2.393M |
2025-08-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $312.970K |
2025-08-24 | $0.000060 | $0.000059 | $0.000057 | $0.000057 | $3.769M |
2025-08-23 | $0.000057 | $0.000060 | $0.000058 | $0.000060 | $2.884M |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $2.323M |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $2.706M |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $2.868M |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $2.181M |
2025-08-18 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $2.368M |
2025-08-17 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $1.824M |
2025-08-16 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $1.836M |
2025-08-15 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $2.452M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Radio Caca(RACA)
