Quantum Gospel(QOAT)Heute
$0.000050
Quantum Gospel Preisverlauf
(QOAT)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $7.596133 |
2025-09-16 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-15 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-14 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-13 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-12 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $49.59508 |
2025-09-10 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000046 | -- | -- |
2025-09-07 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $3.408729 |
2025-09-05 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $119.6115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $56.79764 |
2025-09-03 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $94.26176 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $229.9521 |
2025-09-01 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $295.3912 |
2025-08-31 | $0.000045 | $0.000059 | $0.000045 | $0.000058 | $3,484.728 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $43.39441 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $2.453296 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Quantum Gospel(QOAT)
