QSTAR(Q*)Heute
$0.000125
vor 1 Jahren
$0.000323
QSTAR Preisverlauf
(Q*)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000124 | $0.000126 | $0.000109 | $0.000125 | $78,356.86 |
2025-09-06 | $0.000109 | $0.000126 | $0.000108 | $0.000123 | $79,437.17 |
2025-09-05 | $0.000123 | $0.000126 | $0.000108 | $0.000109 | $71,935.04 |
2025-09-04 | $0.000140 | $0.000141 | $0.000111 | $0.000123 | $79,793.73 |
2025-09-03 | $0.000119 | $0.000142 | $0.000118 | $0.000140 | $81,259.90 |
2025-09-02 | $0.000136 | $0.000139 | $0.000117 | $0.000119 | $75,333.13 |
2025-09-01 | $0.000141 | $0.000142 | $0.000120 | $0.000136 | $81,091.02 |
2025-08-31 | $0.000121 | $0.000141 | $0.000119 | $0.000141 | $91,160.70 |
2025-08-30 | $0.000136 | $0.000139 | $0.000118 | $0.000121 | $75,079.35 |
2025-08-29 | $0.000125 | $0.000142 | $0.000120 | $0.000136 | $81,619.75 |
2025-08-28 | $0.000148 | $0.000147 | $0.000124 | $0.000124 | $72,896.96 |
2025-08-27 | $0.000126 | $0.000149 | $0.000127 | $0.000149 | $84,780.03 |
2025-08-26 | $0.000130 | $0.000147 | $0.000121 | $0.000126 | $76,906.08 |
2025-08-25 | $0.000145 | $0.000150 | $0.000130 | $0.000130 | $23,107.44 |
2025-08-24 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $1.383411 |
2025-08-23 | $0.000148 | $0.000154 | $0.000141 | $0.000143 | $158.9198 |
2025-08-22 | $0.000127 | $0.000151 | $0.000126 | $0.000148 | $1,432.393 |
2025-08-21 | -- | $0.000132 | $0.000127 | $0.000127 | $23.77638 |
2025-08-20 | -- | $0.000130 | $0.000123 | -- | -- |
2025-08-19 | $0.000132 | $0.000133 | $0.000125 | $0.000126 | $159.2437 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
QSTAR(Q*)
