Purr(PURR)Heute
$0.182244
vor 1 Jahren
$0.129577
Purr Preisverlauf
(PURR)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.187072 | $0.204176 | $0.186593 | $0.193874 | $6.312M |
2025-09-17 | $0.182259 | $0.199008 | $0.181467 | $0.187269 | $4.656M |
2025-09-16 | $0.179641 | $0.184108 | $0.177298 | $0.182724 | $3.575M |
2025-09-15 | $0.182496 | $0.187853 | $0.176864 | $0.179774 | $4.718M |
2025-09-14 | $0.191611 | $0.196933 | $0.182404 | $0.182404 | $5.137M |
2025-09-13 | $0.193432 | $0.202648 | $0.186363 | $0.191525 | $5.711M |
2025-09-12 | $0.199373 | $0.211787 | $0.192342 | $0.193525 | $5.242M |
2025-09-11 | $0.210332 | $0.210489 | $0.192754 | $0.199411 | $7.447M |
2025-09-10 | $0.190949 | $0.219710 | $0.190872 | $0.210852 | $11.446M |
2025-09-09 | $0.189000 | $0.226290 | $0.183469 | $0.191043 | $11.380M |
2025-09-08 | $0.172972 | $0.191909 | $0.170200 | $0.189034 | $5.495M |
2025-09-07 | $0.175697 | $0.173833 | $0.167363 | $0.172994 | $1.475M |
2025-09-06 | $0.174608 | $0.178852 | $0.171043 | $0.175669 | $1.267M |
2025-09-05 | $0.169441 | $0.178489 | $0.168962 | $0.173777 | $2.833M |
2025-09-04 | $0.178621 | $0.179047 | $0.166938 | $0.169579 | $2.354M |
2025-09-03 | $0.167090 | $0.179047 | $0.164214 | $0.178469 | $2.669M |
2025-09-02 | $0.164945 | $0.177138 | $0.162852 | $0.167341 | $3.040M |
2025-09-01 | $0.158904 | $0.180325 | $0.158467 | $0.164945 | $4.781M |
2025-08-31 | $0.170757 | $0.170882 | $0.158905 | $0.159716 | $2.479M |
2025-08-30 | $0.171452 | $0.172343 | $0.156318 | $0.171062 | $4.980M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Purr(PURR)
