Purple Bitcoin(PBTC)Heute
$0.42288
Purple Bitcoin Preisverlauf
(PBTC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.410055 | $0.428922 | $0.40661 | $0.421438 | $286.478K |
2025-09-02 | $0.410325 | $0.423597 | $0.388308 | $0.407600 | $229.163K |
2025-09-01 | $0.417418 | $0.453667 | $0.40275 | $0.407772 | $311.975K |
2025-08-31 | $0.381200 | $0.431688 | $0.38867 | $0.415525 | $243.499K |
2025-08-30 | $0.401448 | $0.397188 | $0.379524 | $0.381078 | $202.469K |
2025-08-29 | $0.434081 | $0.42875 | $0.389282 | $0.394801 | $248.958K |
2025-08-28 | $0.412234 | $0.447114 | $0.396404 | $0.434120 | $240.225K |
2025-08-27 | $0.387559 | $0.432421 | $0.395978 | $0.412222 | $200.196K |
2025-08-26 | $0.424146 | $0.433368 | $0.387559 | $0.390925 | $260.466K |
2025-08-25 | $0.445082 | $0.455738 | $0.421082 | $0.424146 | $306.602K |
2025-08-24 | $0.443238 | $0.472709 | $0.441098 | $0.444301 | $194.234K |
2025-08-23 | $0.412602 | $0.460131 | $0.390869 | $0.443743 | $317.766K |
2025-08-22 | $0.431804 | $0.433737 | $0.389109 | $0.412602 | $272.880K |
2025-08-21 | $0.407607 | $0.44436 | $0.409569 | $0.433773 | $329.034K |
2025-08-20 | $0.376358 | $0.411776 | $0.370981 | $0.406265 | $182.736K |
2025-08-19 | $0.389154 | $0.394902 | $0.372045 | $0.376358 | $277.227K |
2025-08-18 | $0.404217 | $0.402907 | $0.369192 | $0.388675 | $269.163K |
2025-08-17 | $0.403544 | $0.41607 | $0.394656 | $0.404620 | $222.932K |
2025-08-16 | $0.376997 | $0.407254 | $0.355707 | $0.403544 | $335.650K |
2025-08-15 | $0.420660 | $0.423941 | $0.341473 | $0.370625 | $251.258K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Purple Bitcoin(PBTC)
