Pundi AI(PUNDIAI)Heute
$0.840899
Pundi AI Preisverlauf
(PUNDIAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.867148 | $0.897935 | $0.852992 | $0.890635 | $75,679.46 |
2025-09-10 | $0.793358 | $0.875026 | $0.789683 | $0.868345 | $167.628K |
2025-09-09 | $0.828193 | $0.927576 | $0.766706 | $0.793402 | $301.490K |
2025-09-08 | $0.760588 | $0.911254 | $0.754650 | $0.847337 | $183.282K |
2025-09-07 | $0.765314 | $0.792981 | $0.750083 | $0.761252 | $107.912K |
2025-09-06 | $0.775065 | $0.783883 | $0.758162 | $0.765055 | $83,355.99 |
2025-09-05 | $0.809882 | $0.821535 | $0.760861 | $0.774111 | $339.262K |
2025-09-04 | $0.822389 | $0.843619 | $0.803874 | $0.809882 | $245.334K |
2025-09-03 | $0.836363 | $0.845226 | $0.803374 | $0.823227 | $123.871K |
2025-09-02 | $0.863430 | $0.871025 | $0.828642 | $0.837043 | $111.092K |
2025-09-01 | $0.920983 | $0.934273 | $0.833519 | $0.864634 | $156.434K |
2025-08-31 | $0.884671 | $0.939947 | $0.882379 | $0.922634 | $190.974K |
2025-08-30 | $0.912831 | $1.095 | $0.877746 | $0.879510 | $531.944K |
2025-08-29 | $0.780185 | $1.015 | $0.773957 | $0.913757 | $814.337K |
2025-08-28 | $1.220629 | $1.15 | $0.552596 | $0.792077 | $1.614M |
2025-08-27 | $1.986856 | $1.91 | $1.15 | $1.247571 | $4.353M |
2025-08-26 | $2.081496 | $2.31 | $1.56 | $1.980173 | $4.684M |
2025-08-25 | $2.951481 | $3.1 | $2.01 | $2.081496 | $3.270M |
2025-08-24 | $3.775643 | $3.77 | $2.72 | $2.934479 | $2.681M |
2025-08-23 | $4.090355 | $4.12 | $3.71 | $3.715009 | $2.184M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Pundi AI(PUNDIAI)
