PulseChain Peacock(PCOCK)Heute
$0.004298
PulseChain Peacock Preisverlauf
(PCOCK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004989 | $0.005829 | $0.004365 | $0.004480 | $248.387K |
2025-09-03 | $0.004138 | $0.006069 | $0.004066 | $0.004989 | $384.359K |
2025-09-02 | $0.004073 | $0.004592 | $0.003716 | $0.004138 | $141.008K |
2025-09-01 | $0.004878 | $0.004921 | $0.003994 | $0.004024 | $230.345K |
2025-08-31 | $0.005069 | $0.005221 | $0.004626 | $0.004878 | $229.109K |
2025-08-30 | $0.004210 | $0.005458 | $0.004111 | $0.005069 | $282.573K |
2025-08-29 | $0.005271 | $0.005436 | $0.004045 | $0.004210 | $423.987K |
2025-08-28 | $0.005901 | $0.006476 | $0.004529 | $0.005364 | $542.063K |
2025-08-27 | $0.006400 | $0.007433 | $0.005082 | $0.005901 | $752.262K |
2025-08-26 | $0.007575 | $0.008253 | $0.005164 | $0.006400 | $675.396K |
2025-08-25 | $0.009227 | $0.010289 | $0.007145 | $0.007738 | $553.841K |
2025-08-24 | $0.008579 | $0.011088 | $0.008379 | $0.009287 | $866.941K |
2025-08-23 | $0.007538 | $0.011335 | $0.006929 | $0.008370 | $859.598K |
2025-08-22 | $0.008498 | $0.008781 | $0.006869 | $0.007586 | $623.512K |
2025-08-21 | $0.009666 | $0.010705 | $0.008091 | $0.008520 | $454.789K |
2025-08-20 | $0.008841 | $0.010013 | $0.008448 | $0.009650 | $375.066K |
2025-08-19 | $0.010102 | $0.010520 | $0.008449 | $0.008449 | $555.615K |
2025-08-18 | $0.012615 | $0.013428 | $0.009564 | $0.010214 | $1.229M |
2025-08-17 | $0.013240 | $0.016960 | $0.009989 | $0.012614 | $1.360M |
2025-08-16 | $0.013431 | $0.013448 | $0.010141 | $0.013041 | $718.245K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
PulseChain Peacock(PCOCK)
