Prometheus Waluigi(PROME)Heute
$0.000029
Prometheus Waluigi Preisverlauf
(PROME)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $8.414080 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $125.6289 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $27.16182 |
2025-09-10 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $11.32247 |
2025-09-09 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $1,115.991 |
2025-09-08 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.567526 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $404.7483 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $4.927103 |
2025-09-02 | $0.000029 | $0.00003 | $0.000026 | $0.000027 | $2,016.288 |
2025-09-01 | $0.000031 | $0.000031 | $0.000026 | $0.000029 | $1,980.795 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $7.837254 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $35.84851 |
2025-08-29 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,112.372 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $125.1184 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $782.5591 |
2025-08-26 | $0.000029 | $0.000035 | $0.000027 | $0.000034 | $1,822.297 |
2025-08-25 | $0.000033 | $0.000034 | $0.000029 | $0.000029 | $805.8410 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Prometheus Waluigi(PROME)
