Prisma Governance Token(PRISMA)Heute
$0.038007
vor 1 Jahren
$0.022899
Prisma Governance Token Preisverlauf
(PRISMA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038528 | $0.039049 | $0.036340 | $0.036999 | $4,711.142 |
2025-09-04 | $0.036189 | $0.038551 | $0.035453 | $0.038496 | $3,474.637 |
2025-09-03 | $0.033880 | $0.036276 | $0.033855 | $0.036269 | $3,316.142 |
2025-09-02 | $0.032323 | $0.034788 | $0.007714 | $0.033880 | $6,101.668 |
2025-09-01 | $0.032687 | $0.033155 | $0.032229 | $0.032323 | $118.6655 |
2025-08-31 | $0.032095 | $0.034922 | $0.032476 | $0.032686 | $2,350.017 |
2025-08-30 | $0.032654 | $0.033232 | $0.031864 | $0.032097 | $210.8435 |
2025-08-29 | $0.034356 | $0.034486 | $0.032188 | $0.032632 | $921.5267 |
2025-08-28 | -- | $0.039050 | $0.032791 | -- | -- |
2025-08-27 | -- | $0.039012 | $0.037581 | -- | -- |
2025-08-26 | $0.036393 | $0.038417 | $0.035491 | $0.038088 | $1,434.655 |
2025-08-25 | $0.039165 | $0.040153 | $0.035993 | $0.036280 | $538.6549 |
2025-08-24 | $0.039009 | $0.039337 | $0.038580 | $0.039165 | $281.8759 |
2025-08-23 | $0.041039 | $0.041350 | $0.038605 | $0.039081 | $1,275.236 |
2025-08-22 | $0.039366 | $0.041540 | $0.036570 | $0.041039 | $6,354.553 |
2025-08-21 | $0.039829 | $0.040495 | $0.039241 | $0.039348 | $435.6665 |
2025-08-20 | $0.043503 | $0.043715 | $0.038653 | $0.039829 | $8,448.586 |
2025-08-19 | $0.044684 | $0.045263 | $0.043344 | $0.043438 | $339.6573 |
2025-08-18 | $0.046147 | $0.046080 | $0.044035 | $0.044694 | $1,045.044 |
2025-08-17 | $0.044661 | $0.046157 | $0.044580 | $0.046147 | $1,287.038 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Prisma Governance Token(PRISMA)
