Polywhale(KRILL)Heute
$0.000533
vor 1 Jahren
$0.000818
Polywhale Preisverlauf
(KRILL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $1.863421 |
2025-09-02 | $0.000531 | $0.000534 | $0.000530 | $0.000533 | $5.896526 |
2025-09-01 | $0.000531 | $0.000534 | $0.000531 | $0.000531 | $2.083511 |
2025-08-31 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $3.197516 |
2025-08-30 | $0.000530 | $0.000533 | $0.000530 | $0.000533 | $1.282154 |
2025-08-29 | -- | $0.000530 | $0.000530 | $0.000530 | $2.044536 |
2025-08-28 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-26 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $2.597272 |
2025-08-25 | -- | $0.000535 | $0.000530 | $0.000531 | $4.903051 |
2025-08-24 | $0.000531 | $0.000531 | $0.000531 | -- | -- |
2025-08-23 | $0.000533 | $0.000534 | $0.000531 | -- | -- |
2025-08-22 | $0.000532 | $0.000533 | $0.000529 | $0.000533 | $2.670603 |
2025-08-21 | $0.000532 | $0.000532 | $0.000529 | $0.000532 | $1.877967 |
2025-08-20 | $0.000529 | $0.000532 | $0.000529 | $0.000532 | $2.451357 |
2025-08-19 | $0.000533 | $0.000534 | $0.000529 | $0.000529 | $3.915062 |
2025-08-18 | $0.000534 | $0.000534 | $0.000530 | $0.000533 | $2.783417 |
2025-08-17 | $0.000531 | $0.000534 | $0.000530 | $0.000534 | $5.843578 |
2025-08-16 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $1.315830 |
2025-08-15 | $0.000530 | $0.000535 | $0.000531 | $0.000531 | $7.695060 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Polywhale(KRILL)
