Podflow AI by Virtuals(POD)Heute
$0.000104
Podflow AI by Virtuals Preisverlauf
(POD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000097 | $0.000110 | $0.000098 | $0.000108 | $126.8723 |
2025-09-02 | $0.000104 | $0.000102 | $0.000096 | $0.000097 | $400.8703 |
2025-09-01 | $0.000114 | $0.000114 | $0.000102 | $0.000104 | $685.6720 |
2025-08-31 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $81.56719 |
2025-08-30 | $0.000115 | $0.000118 | $0.000112 | $0.000115 | $25.66825 |
2025-08-29 | $0.000120 | $0.000122 | $0.000113 | $0.000115 | $196.4598 |
2025-08-28 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $108.0949 |
2025-08-27 | $0.000116 | $0.000121 | $0.000116 | $0.000118 | $149.8025 |
2025-08-26 | $0.000112 | $0.000118 | $0.000105 | $0.000116 | $836.2026 |
2025-08-25 | $0.000116 | $0.000122 | $0.000112 | $0.000112 | $439.6961 |
2025-08-24 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $183.2797 |
2025-08-23 | $0.000123 | $0.000127 | $0.000119 | $0.000120 | $79.78661 |
2025-08-22 | $0.000108 | $0.000125 | $0.000103 | $0.000123 | $1,285.168 |
2025-08-21 | $0.000113 | $0.000118 | $0.000108 | $0.000108 | $342.5373 |
2025-08-20 | $0.000108 | $0.000116 | $0.000103 | $0.000113 | $195.2034 |
2025-08-19 | $0.000111 | $0.000113 | $0.000106 | $0.000108 | $347.7370 |
2025-08-18 | $0.000123 | $0.000124 | $0.000110 | $0.000111 | $759.4263 |
2025-08-17 | $0.000108 | $0.000125 | $0.000108 | $0.000123 | $1,222.892 |
2025-08-16 | $0.000107 | $0.000111 | $0.000106 | $0.000108 | $119.9152 |
2025-08-15 | $0.000113 | $0.000114 | $0.000106 | $0.000107 | $268.8986 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Podflow AI by Virtuals(POD)
