Pnut's Dog(TUCKER)Heute
$0.000052
Pnut's Dog Preisverlauf
(TUCKER)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $6.344598 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $16.86816 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $207.2101 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $5.170647 |
2025-09-07 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $28.58525 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $5.043667 |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $6.166115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000047 | $0.000047 | $1,991.451 |
2025-09-03 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $22.38061 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $68.58008 |
2025-09-01 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $6.111664 |
2025-08-31 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $4.719219 |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $13.16324 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000056 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Pnut's Dog(TUCKER)
