PKT(PKT)Heute
$0.000326
vor 1 Jahren
$0.001041
vor 2 Jahren
$0.001020
vor 3 Jahren
$0.001980
PKT Preisverlauf
(PKT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000331 | $0.000334 | $0.000326 | $0.000327 | $870.3466 |
2025-09-05 | -- | $0.000341 | $0.000329 | $0.000331 | $380.4925 |
2025-09-04 | -- | $0.000348 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000345 | $0.000329 | -- | -- |
2025-09-02 | $0.000338 | $0.000341 | $0.000328 | $0.000332 | $681.4196 |
2025-09-01 | $0.000348 | $0.000348 | $0.000338 | $0.000338 | $149.6637 |
2025-08-31 | -- | $0.000349 | $0.000335 | -- | -- |
2025-08-30 | $0.000335 | $0.000341 | $0.000332 | $0.000337 | $336.3637 |
2025-08-29 | $0.000357 | $0.000358 | $0.000331 | $0.000334 | $3,474.551 |
2025-08-28 | -- | $0.000367 | $0.000356 | -- | -- |
2025-08-27 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-26 | -- | $0.000368 | $0.000343 | -- | -- |
2025-08-25 | -- | $0.000396 | $0.000363 | -- | -- |
2025-08-24 | $0.000381 | $0.000387 | $0.000379 | $0.000384 | $440.0601 |
2025-08-23 | $0.000412 | $0.000427 | $0.000376 | $0.000381 | $12,632.37 |
2025-08-22 | $0.000389 | $0.000422 | $0.000373 | $0.000412 | $5,046.393 |
2025-08-21 | $0.000447 | $0.000452 | $0.000389 | $0.000389 | $16,821.87 |
2025-08-20 | $0.000442 | $0.000451 | $0.000426 | $0.000447 | $226.4298 |
2025-08-19 | -- | $0.000456 | $0.000439 | $0.000442 | $661.3344 |
2025-08-18 | -- | $0.000478 | $0.000447 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
PKT(PKT)
