Pirate Dice(BOOTY)Heute
$0.002617
vor 1 Jahren
$0.005501
vor 2 Jahren
$0.009237
Pirate Dice Preisverlauf
(BOOTY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002621 | $0.002621 | $0.002599 | -- | -- |
2025-09-11 | $0.002621 | $0.002621 | $0.002605 | -- | -- |
2025-09-10 | $0.002613 | $0.002621 | $0.002604 | -- | -- |
2025-09-09 | -- | $0.002639 | $0.002613 | $0.002613 | $5.497007 |
2025-09-08 | $0.002638 | $0.002638 | $0.002623 | -- | -- |
2025-09-07 | $0.002622 | $0.002638 | $0.002618 | $0.002638 | $1.822004 |
2025-09-06 | $0.002634 | $0.002647 | $0.002622 | $0.002622 | $3.760975 |
2025-09-05 | $0.002631 | $0.002654 | $0.002618 | $0.002634 | $7.436056 |
2025-09-04 | $0.002657 | $0.002657 | $0.002615 | -- | -- |
2025-09-03 | $0.002649 | $0.002667 | $0.002639 | $0.002657 | $5.663443 |
2025-09-02 | $0.002631 | $0.002664 | $0.002609 | $0.002649 | $13.29516 |
2025-09-01 | $0.002650 | $0.002658 | $0.002617 | $0.002631 | $14.54913 |
2025-08-31 | -- | $0.002668 | $0.002577 | -- | -- |
2025-08-30 | $0.002553 | $0.002577 | $0.002536 | $0.002573 | $7.944886 |
2025-08-29 | -- | $0.002602 | $0.002550 | -- | -- |
2025-08-28 | $0.002569 | $0.002571 | $0.002547 | $0.002571 | $3.310312 |
2025-08-27 | $0.002556 | $0.002570 | $0.002554 | $0.002569 | $3.163503 |
2025-08-26 | $0.002549 | $0.002556 | $0.002524 | $0.002556 | $6.423257 |
2025-08-25 | $0.002564 | $0.002611 | $0.002549 | $0.002549 | $13.48093 |
2025-08-24 | $0.002581 | $0.002585 | $0.002564 | $0.002564 | $1.648104 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Pirate Dice(BOOTY)
