PipeIQ(PIPEIQ)Heute
$0.000124
PipeIQ Preisverlauf
(PIPEIQ)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000121 | $0.000112 | $0.000116 | $413.8446 |
2025-09-01 | $0.000126 | $0.000129 | $0.000118 | $0.000121 | $287.1174 |
2025-08-31 | $0.000130 | $0.000135 | $0.000125 | $0.000126 | $965.8077 |
2025-08-30 | $0.000158 | $0.000155 | $0.000128 | $0.000130 | $3,507.475 |
2025-08-29 | $0.000139 | $0.000176 | $0.000137 | $0.000158 | $20,928.34 |
2025-08-28 | $0.000113 | $0.000141 | $0.000110 | $0.000139 | $4,770.585 |
2025-08-27 | $0.000101 | $0.000113 | $0.000101 | $0.000113 | $1,195.244 |
2025-08-26 | $0.000101 | $0.000103 | $0.000098 | $0.000101 | $432.9137 |
2025-08-25 | $0.000109 | $0.000111 | $0.000100 | $0.000101 | $1,979.820 |
2025-08-24 | $0.000105 | $0.000113 | $0.000103 | $0.000109 | $1,233.134 |
2025-08-23 | $0.000101 | $0.000112 | $0.000101 | $0.000105 | $996.8115 |
2025-08-22 | $0.000096 | $0.000103 | $0.000091 | $0.000101 | $591.3944 |
2025-08-21 | $0.000097 | $0.000103 | $0.000095 | $0.000096 | $654.7985 |
2025-08-20 | $0.000102 | $0.000099 | $0.000088 | $0.000097 | $3,121.393 |
2025-08-19 | $0.000109 | $0.000110 | $0.000099 | $0.000102 | $1,014.527 |
2025-08-18 | $0.000115 | $0.000113 | $0.000105 | $0.000109 | $492.7311 |
2025-08-17 | $0.000113 | $0.000118 | $0.000112 | $0.000115 | $124.0901 |
2025-08-16 | $0.000116 | $0.000117 | $0.000111 | $0.000113 | $598.6023 |
2025-08-15 | $0.000115 | $0.000121 | $0.000112 | $0.000116 | $1,331.833 |
2025-08-14 | $0.000114 | $0.000124 | $0.000112 | $0.000115 | $2,947.928 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
PipeIQ(PIPEIQ)
