Physical Gold(GOLD)Heute
$0.000106
Physical Gold Preisverlauf
(GOLD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000105 | $0.000107 | $0.000097 | $0.000101 | $2,330.102 |
2025-09-14 | $0.000105 | $0.000108 | $0.000103 | $0.000105 | $306.3533 |
2025-09-13 | $0.000118 | $0.000120 | $0.000104 | $0.000105 | $4,462.035 |
2025-09-12 | $0.000103 | $0.000120 | $0.000103 | $0.000118 | $5,851.213 |
2025-09-11 | $0.000105 | $0.000111 | $0.000102 | $0.000103 | $4,152.431 |
2025-09-10 | $0.000117 | $0.000128 | $0.000103 | $0.000103 | $13,068.54 |
2025-09-09 | $0.000128 | $0.000132 | $0.000108 | $0.000116 | $17,703.44 |
2025-09-08 | $0.000122 | $0.000131 | $0.000115 | $0.000127 | $13,498.95 |
2025-09-07 | $0.000103 | $0.000124 | $0.000102 | $0.000122 | $11,116.57 |
2025-09-06 | $0.000107 | $0.000129 | $0.000099 | $0.000103 | $43,305.72 |
2025-09-05 | $0.000098 | $0.000113 | $0.000093 | $0.000107 | $19,900.52 |
2025-09-04 | $0.000113 | $0.000117 | $0.000097 | $0.000098 | $10,753.53 |
2025-09-03 | $0.000135 | $0.000146 | $0.000110 | $0.000115 | $72,948.27 |
2025-09-02 | $0.000121 | $0.000180 | $0.000116 | $0.000135 | $123.829K |
2025-09-01 | $0.000102 | $0.000122 | $0.000096 | $0.000121 | $9,207.420 |
2025-08-31 | $0.000122 | $0.000114 | $0.000099 | $0.000102 | $4,388.276 |
2025-08-30 | $0.000110 | $0.000126 | $0.000103 | $0.000122 | $10,906.57 |
2025-08-29 | $0.000099 | $0.000111 | $0.000097 | $0.000109 | $7,159.171 |
2025-08-28 | $0.000096 | $0.000102 | $0.000093 | $0.000099 | $3,649.289 |
2025-08-27 | $0.000085 | $0.000096 | $0.000086 | $0.000096 | $671.5767 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Physical Gold(GOLD)
