Phoenixcoin(PXC)Heute
$0.016363
vor 1 Jahren
$0.008406
vor 2 Jahren
$0.006152
vor 3 Jahren
$0.010692
Phoenixcoin Preisverlauf
(PXC)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.016393 | $0.016386 | $0.015108 | $0.016375 | $2,203.709 |
2025-09-17 | $0.014055 | $0.016616 | $0.012828 | $0.016393 | $60.02522 |
2025-09-16 | $0.012633 | $0.016165 | $0.012616 | $0.014055 | $27.09603 |
2025-09-15 | $0.012679 | $0.016092 | $0.012597 | $0.012633 | $26.02256 |
2025-09-14 | $0.012737 | $0.012774 | $0.012679 | $0.012679 | $286.2846 |
2025-09-13 | -- | $0.012804 | $0.012730 | $0.012737 | $109.6387 |
2025-09-12 | -- | $0.013833 | $0.012661 | -- | -- |
2025-09-11 | $0.013668 | $0.013753 | $0.013259 | $0.013689 | $52.87969 |
2025-09-10 | $0.013318 | $0.013711 | $0.013304 | $0.013668 | $8.884517 |
2025-09-09 | $0.013511 | $0.013582 | $0.013304 | $0.013318 | $122.6939 |
2025-09-08 | $0.013350 | $0.013539 | $0.013310 | $0.013511 | $0.051977 |
2025-09-07 | $0.014353 | $0.016681 | $0.013327 | $0.013353 | $327.2541 |
2025-09-06 | $0.013294 | $0.014512 | $0.013281 | $0.014353 | $318.5489 |
2025-09-05 | $0.013152 | $0.013582 | $0.013130 | $0.013294 | $133.8930 |
2025-09-04 | $0.013464 | $0.013500 | $0.013133 | $0.013152 | $224.5501 |
2025-09-03 | $0.013290 | $0.013497 | $0.013239 | $0.013464 | $38.57617 |
2025-09-02 | $0.013048 | $0.013394 | $0.012907 | $0.013287 | $242.2892 |
2025-09-01 | $0.013053 | $0.013175 | $0.012874 | $0.013048 | $136.3839 |
2025-08-31 | $0.013061 | $0.013137 | $0.012988 | $0.013053 | $212.4045 |
2025-08-30 | -- | $0.013068 | $0.012911 | $0.013061 | $129.4485 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Phoenixcoin(PXC)
