Pepito(PEPITO)Heute
$0.000090
Pepito Preisverlauf
(PEPITO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $35.72798 |
2025-09-11 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | $134.0427 |
2025-09-10 | $0.000104 | $0.000106 | $0.000081 | $0.000084 | $3,810.071 |
2025-09-09 | $0.000106 | $0.000107 | $0.000104 | $0.000105 | $10.55950 |
2025-09-08 | $0.000099 | $0.000106 | $0.000098 | $0.000105 | $108.7329 |
2025-09-07 | $0.000088 | $0.000099 | $0.000087 | $0.000099 | $1,250.069 |
2025-09-06 | $0.000091 | $0.000093 | $0.000087 | $0.000088 | $334.9380 |
2025-09-05 | $0.000095 | $0.000097 | $0.000091 | $0.000091 | $1,596.753 |
2025-09-04 | $0.000101 | $0.000102 | $0.000094 | $0.000095 | $646.1685 |
2025-09-03 | $0.000094 | $0.000102 | $0.000094 | $0.000101 | $547.4515 |
2025-09-02 | $0.000099 | $0.000101 | $0.000092 | $0.000094 | $712.5935 |
2025-09-01 | $0.000099 | $0.000102 | $0.000097 | $0.000099 | $859.4709 |
2025-08-31 | $0.000101 | $0.000103 | $0.000098 | $0.000099 | $689.6838 |
2025-08-30 | $0.000124 | $0.000122 | $0.000095 | $0.000101 | $3,272.228 |
2025-08-29 | $0.000135 | $0.000140 | $0.000121 | $0.000123 | $1,193.164 |
2025-08-28 | $0.000131 | $0.000152 | $0.000128 | $0.000135 | $3,585.119 |
2025-08-27 | $0.000133 | $0.000144 | $0.000125 | $0.000132 | $2,018.176 |
2025-08-26 | $0.000153 | $0.000154 | $0.000132 | $0.000133 | $1,539.395 |
2025-08-25 | $0.000173 | $0.000176 | $0.000152 | $0.000152 | $1,723.438 |
2025-08-24 | $0.000169 | $0.000254 | $0.000155 | $0.000173 | $20,545.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Pepito(PEPITO)
