PengyOS(POS)Heute
$0.000032
PengyOS Preisverlauf
(POS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $8.526508 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $40.45368 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $94.69564 |
2025-09-11 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $10.16383 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $24.92995 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.32871 |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.092896 |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.013660 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16.80485 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $391.6867 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.015761 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.426220 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5.224596 |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $8.278593 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $2.004108 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $13.91932 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
PengyOS(POS)
