Pell Network Token(PELL)Heute
$0.002440
Pell Network Token Preisverlauf
(PELL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002486 | $0.002510 | $0.002396 | $0.002452 | $255.019K |
2025-09-07 | $0.002701 | $0.002710 | $0.002391 | $0.002486 | $398.546K |
2025-09-06 | $0.002627 | $0.002811 | $0.002544 | $0.002699 | $419.981K |
2025-09-05 | $0.002513 | $0.002801 | $0.002493 | $0.002620 | $331.897K |
2025-09-04 | $0.002643 | $0.002706 | $0.002497 | $0.002513 | $504.235K |
2025-09-03 | $0.002862 | $0.002811 | $0.002555 | $0.002648 | $371.506K |
2025-09-02 | $0.002831 | $0.003069 | $0.002626 | $0.002868 | $382.178K |
2025-09-01 | $0.002918 | $0.002902 | $0.002725 | $0.002824 | $198.906K |
2025-08-31 | $0.002883 | $0.003177 | $0.002662 | $0.002919 | $650.173K |
2025-08-30 | $0.002938 | $0.003124 | $0.002718 | $0.002884 | $246.630K |
2025-08-29 | $0.002564 | $0.003265 | $0.002570 | $0.002939 | $744.063K |
2025-08-28 | $0.002505 | $0.002602 | $0.002412 | $0.002564 | $242.967K |
2025-08-27 | $0.002601 | $0.002611 | $0.002475 | $0.002505 | $221.721K |
2025-08-26 | $0.002384 | $0.002609 | $0.002349 | $0.002609 | $235.458K |
2025-08-25 | $0.002517 | $0.002556 | $0.002355 | $0.002384 | $202.584K |
2025-08-24 | $0.002595 | $0.002671 | $0.002511 | $0.002522 | $209.778K |
2025-08-23 | $0.002475 | $0.002637 | $0.002472 | $0.002596 | $248.612K |
2025-08-22 | $0.002390 | $0.002492 | $0.002379 | $0.002474 | $222.694K |
2025-08-21 | $0.002444 | $0.002484 | $0.002372 | $0.002390 | $235.821K |
2025-08-20 | $0.002416 | $0.002458 | $0.002350 | $0.002448 | $213.881K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Pell Network Token(PELL)
