OSK(OSK)Heute
$82.29
OSK Preisverlauf
(OSK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $67.61392 | $75.41191 | $68.53155 | $71.80024 | $108.791K |
2025-09-14 | $72.71355 | $75.94819 | $66.91160 | $67.61392 | $130.805K |
2025-09-13 | $63.72958 | $77.76163 | $62.91476 | $74.22209 | $246.454K |
2025-09-12 | $66.15022 | $86.31111 | $60.44891 | $63.31575 | $877.490K |
2025-09-11 | $36.29466 | $68.93295 | $35.45413 | $66.96068 | $675.920K |
2025-09-10 | $23.42334 | $38.94558 | $23.30188 | $38.94558 | $452.193K |
2025-09-09 | $18.69912 | $24.06880 | $18.27540 | $23.42307 | $94,236.26 |
2025-09-08 | $15.83171 | $19.22251 | $14.60611 | $18.69321 | $77,353.66 |
2025-09-07 | $15.50842 | $16.10114 | $14.55225 | $15.86054 | $1,878.130 |
2025-09-06 | $15.96048 | $16.20286 | $15.50842 | $15.50842 | $3,179.956 |
2025-09-05 | $15.52979 | $16.26988 | $15.20936 | $15.95107 | $8,500.491 |
2025-09-04 | $15.52384 | $15.86629 | $15.52789 | $15.52979 | $2,986.339 |
2025-09-03 | $15.49097 | $16.23 | $15 | $15.52384 | $13,530.57 |
2025-09-02 | $16.83333 | $16.77 | $15.29 | $15.29510 | $4,592.100 |
2025-09-01 | $14.95257 | $16.84 | $13.99 | $16.83746 | $27,049.76 |
2025-08-31 | $20.50949 | $21.07 | $13.42 | $14.88469 | $91,971.56 |
2025-08-30 | $20.88995 | $21.29 | $18.31 | $20.50938 | $73,496.61 |
2025-08-29 | $19.26453 | $23.76 | $19.4 | $21.64943 | $337.607K |
2025-08-28 | $10.08876 | $21.38 | $11.01 | $20.02009 | $208.824K |
2025-08-27 | $8.341020 | $11.31 | $8.27 | $10.15300 | $29,705.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
OSK(OSK)
