Osean(OSEAN)Heute
$0.000739
vor 1 Jahren
$0.000778
Osean Preisverlauf
(OSEAN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000711 | $0.000741 | $0.000670 | $0.000710 | $101.4870 |
2025-09-09 | $0.000688 | $0.000733 | $0.000652 | $0.000711 | $52.12374 |
2025-09-08 | $0.000640 | $0.000737 | $0.000637 | $0.000688 | $2,754.340 |
2025-09-07 | $0.000694 | $0.000711 | $0.000639 | $0.000640 | $284.9668 |
2025-09-06 | $0.000689 | $0.000698 | $0.000687 | $0.000695 | $82.99374 |
2025-09-05 | $0.000670 | $0.000695 | $0.000668 | $0.000689 | $957.6052 |
2025-09-04 | $0.000689 | $0.000690 | $0.000670 | $0.000670 | $642.0274 |
2025-09-03 | $0.000646 | $0.000700 | $0.000614 | $0.000689 | $7,733.237 |
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
2025-09-01 | $0.000663 | $0.000667 | $0.000650 | $0.000651 | $412.9550 |
2025-08-31 | $0.000672 | $0.000673 | $0.000663 | $0.000664 | $410.7340 |
2025-08-30 | $0.000670 | $0.000676 | $0.000665 | $0.000672 | $1.021848 |
2025-08-29 | $0.000679 | $0.000688 | $0.000665 | $0.000670 | $18.89409 |
2025-08-28 | $0.000673 | $0.000687 | $0.000666 | $0.000681 | $112.4237 |
2025-08-27 | $0.000662 | $0.000680 | $0.000663 | $0.000673 | $185.8482 |
2025-08-26 | $0.000674 | $0.000678 | $0.000647 | $0.000662 | $270.9103 |
2025-08-25 | $0.000680 | $0.000691 | $0.000664 | $0.000674 | $307.4645 |
2025-08-24 | -- | $0.000720 | $0.000672 | -- | -- |
2025-08-23 | $0.000701 | $0.000719 | $0.000701 | -- | -- |
2025-08-22 | $0.000677 | $0.000701 | $0.000668 | $0.000701 | $12.94928 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Osean(OSEAN)
