Oracle Meta Technologies(OMT)Heute
$0.012819
Oracle Meta Technologies Preisverlauf
(OMT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013129 | $0.013299 | $0.012759 | $0.012760 | $48,250.87 |
2025-09-01 | $0.012999 | $0.013319 | $0.012949 | $0.013129 | $49,652.41 |
2025-08-31 | $0.013130 | $0.013330 | $0.012999 | $0.012999 | $49,078.20 |
2025-08-30 | $0.013450 | $0.013690 | $0.013129 | $0.013130 | $47,593.76 |
2025-08-29 | $0.013920 | $0.013950 | $0.013199 | $0.013450 | $49,067.39 |
2025-08-28 | $0.013781 | $0.013951 | $0.013590 | $0.013920 | $49,960.17 |
2025-08-27 | $0.013699 | $0.013952 | $0.013609 | $0.013781 | $52,681.38 |
2025-08-26 | $0.013758 | $0.013891 | $0.013549 | $0.013699 | $51,204.06 |
2025-08-25 | $0.013875 | $0.013885 | $0.013505 | $0.013758 | $50,460.62 |
2025-08-24 | $0.013814 | $0.014105 | $0.013744 | $0.013885 | $47,216.93 |
2025-08-23 | $0.014059 | $0.014112 | $0.013668 | $0.013834 | $53,034.54 |
2025-08-22 | $0.013987 | $0.014107 | $0.013716 | $0.014059 | $54,215.64 |
2025-08-21 | $0.013849 | $0.014068 | $0.013667 | $0.013987 | $60,047.03 |
2025-08-20 | $0.014139 | $0.014159 | $0.013698 | $0.013849 | $52,802.63 |
2025-08-19 | $0.014266 | $0.014505 | $0.013914 | $0.014139 | $60,233.35 |
2025-08-18 | $0.014356 | $0.014506 | $0.013867 | $0.014266 | $52,990.87 |
2025-08-17 | $0.014097 | $0.014506 | $0.013988 | $0.014356 | $52,694.77 |
2025-08-16 | $0.014675 | $0.014730 | $0.013927 | $0.014097 | $44,705.29 |
2025-08-15 | $0.014314 | $0.014808 | $0.014077 | $0.014675 | $46,884.93 |
2025-08-14 | $0.014080 | $0.014375 | $0.013874 | $0.014314 | $46,157.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Oracle Meta Technologies(OMT)
