OpesAI(WPE)Heute
$132.99
OpesAI Preisverlauf
(WPE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $135.4257 | $134.9457 | $132.8675 | $133.5193 | $1,091.719 |
2025-09-13 | -- | $136.9703 | $132.1384 | -- | -- |
2025-09-12 | -- | $132.8044 | $129.4264 | -- | -- |
2025-09-11 | -- | $130.7158 | $126.2369 | -- | -- |
2025-09-10 | -- | $126.3490 | $125.1316 | -- | -- |
2025-09-09 | $128.1556 | $128.1466 | $125.1222 | $125.5686 | $953.0784 |
2025-09-08 | -- | $128.4914 | $126.1369 | -- | -- |
2025-09-07 | -- | $126.9438 | $125.2856 | -- | -- |
2025-09-06 | $126.3869 | $128.1865 | $125.1662 | $125.7271 | $946.1315 |
2025-09-05 | -- | $130.8067 | $125.8949 | -- | -- |
2025-09-04 | -- | $133.3976 | $128.8842 | -- | -- |
2025-09-03 | -- | $134.37 | $128.02 | -- | -- |
2025-09-02 | -- | $131.57 | $127.25 | -- | -- |
2025-09-01 | $135.0878 | $135.22 | $129.83 | $129.9730 | $1,396.445 |
2025-08-31 | $131.8960 | $135.38 | $130.89 | $135.0878 | $117.6473 |
2025-08-30 | $129.7772 | $132.11 | $129.47 | $131.7793 | $2,091.822 |
2025-08-29 | -- | $138.34 | $128.52 | $129.7772 | $9,288.556 |
2025-08-28 | -- | $141.26 | $136.17 | -- | -- |
2025-08-27 | -- | $143.03 | $138.92 | -- | -- |
2025-08-26 | -- | $143.6 | $134.4 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
OpesAI(WPE)
