oof oof CTO(OOF)Heute
$0.000040
oof oof CTO Preisverlauf
(OOF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000043 | $0.000039 | $0.000040 | $78.88326 |
2025-09-14 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-13 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $384.8331 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $76.30509 |
2025-09-09 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $35.64514 |
2025-09-08 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000045 | $0.000039 | $0.000040 | $2,402.372 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.719977 |
2025-09-04 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $1,886.457 |
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $743.1395 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | $0.000041 | $2,719.092 |
2025-09-01 | -- | $0.000053 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $338.5215 |
2025-08-29 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $556.1150 |
2025-08-28 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $2,751.145 |
2025-08-27 | $0.000036 | $0.000042 | $0.000037 | $0.000041 | $823.8198 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
oof oof CTO(OOF)
