Ondo US Dollar Yield(USDY)Heute
$1.087
vor 1 Jahren
$1.061
Ondo US Dollar Yield Preisverlauf
(USDY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.082395 | $1.118878 | $1.075295 | $1.084401 | $657.106K |
2025-09-05 | $1.083073 | $1.084642 | $1.075746 | $1.082312 | $872.220K |
2025-09-04 | $1.069194 | $1.091780 | $1.069223 | $1.083079 | $753.925K |
2025-09-03 | $1.085928 | $1.098 | $1.068 | $1.069218 | $746.197K |
2025-09-02 | $1.088945 | $1.087 | $1.068 | $1.085928 | $237.872K |
2025-09-01 | $1.078964 | $1.092 | $1.074 | $1.088324 | $227.216K |
2025-08-31 | $1.090379 | $1.09 | $1.058 | $1.079230 | $207.711K |
2025-08-30 | $1.082856 | $1.11 | $1.068 | $1.090511 | $1.112M |
2025-08-29 | $1.080937 | $1.086 | $1.074 | $1.081047 | $922.411K |
2025-08-28 | $1.073202 | $1.096 | $1.073 | $1.080851 | $691.097K |
2025-08-27 | $1.077205 | $1.083 | $1.073 | $1.073040 | $1.025M |
2025-08-26 | $1.077353 | $1.088 | $1.074 | $1.077034 | $2.575M |
2025-08-25 | $1.076584 | $1.11 | $1.049 | $1.077353 | $2.198M |
2025-08-24 | $1.079807 | $1.09 | $1.074 | $1.076544 | $575.904K |
2025-08-23 | $1.046493 | $1.082 | $1.062 | $1.079800 | $720.352K |
2025-08-22 | $1.081626 | $1.083 | $1.045 | $1.046515 | $1.525M |
2025-08-21 | $1.080383 | $1.088 | $1.075 | $1.081560 | $166.233K |
2025-08-20 | $1.082926 | $1.085 | $1.072 | $1.080431 | $1.384M |
2025-08-19 | $1.077760 | $1.099 | $1.07 | $1.082979 | $3.812M |
2025-08-18 | $1.066664 | $1.085 | $1.066 | $1.077941 | $1.723M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ondo US Dollar Yield(USDY)
