Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003757 | $0.003757 | $0.003757 | -- | -- |
2025-08-31 | $0.003747 | $0.003758 | $0.003748 | $0.003757 | $1.041750 |
2025-08-30 | $0.003855 | $0.003855 | $0.003724 | $0.003747 | $10.17085 |
2025-08-29 | $0.003852 | $0.003856 | $0.003851 | $0.003855 | $10.53682 |
2025-08-28 | $0.002840 | $0.003962 | $0.002803 | $0.003852 | $38.08709 |
2025-08-27 | $0.004160 | $0.006430 | $0.002840 | $0.002840 | $248.7965 |
2025-08-26 | $0.003931 | $0.006916 | $0.003860 | $0.004160 | $494.6752 |
2025-08-25 | -- | $0.005076 | $0.003923 | $0.003931 | $179.7423 |
2025-08-24 | -- | $0.004460 | $0.004230 | -- | -- |
2025-08-23 | $0.004263 | $0.004741 | $0.004175 | $0.004324 | $14.25883 |
2025-08-22 | $0.007710 | $0.007627 | $0.003976 | $0.004263 | $5.384367 |
2025-08-21 | $0.004739 | $0.007964 | $0.004068 | $0.007657 | $163.7168 |
2025-08-20 | $0.005313 | $0.005329 | $0.003885 | $0.004739 | $77.88983 |
2025-08-19 | $0.005560 | $0.005940 | $0.005161 | $0.005313 | $153.6670 |
2025-08-18 | $0.004517 | $0.009062 | $0.004254 | $0.005560 | $390.0381 |
2025-08-17 | $0.004718 | $0.004668 | $0.004356 | $0.004517 | $114.7555 |
2025-08-16 | -- | $0.006783 | $0.004458 | -- | -- |
2025-08-15 | $0.005973 | $0.007125 | $0.004968 | $0.006716 | $320.9370 |
2025-08-14 | $0.005354 | $0.006144 | $0.005367 | $0.005973 | $255.1527 |
2025-08-13 | $0.005519 | $0.010774 | $0.004414 | $0.005354 | $140.7781 |
Okcash(OK)
