OG Fan Token(OG)Heute
$16.44
vor 1 Jahren
$3.11
vor 2 Jahren
$4.72
vor 3 Jahren
$5.07
vor 4 Jahren
$8.1
vor 5 Jahren
$2.64
OG Fan Token Preisverlauf
(OG)Zeitraum: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $16.47986 | $17.16 | $15.97 | $16.65163 | $43.944M |
2025-09-19 | $14.47521 | $16.52 | $14.39 | $16.51603 | $39.943M |
2025-09-18 | $14.28087 | $14.73 | $14.08 | $14.48665 | $28.006M |
2025-09-17 | $17.13846 | $17.4 | $13.26 | $14.15688 | $69.449M |
2025-09-16 | $15.62280 | $17.24 | $13.91 | $17.23758 | $53.439M |
2025-09-15 | $16.45241 | $16.50328 | $15.41015 | $15.52839 | $24.439M |
2025-09-14 | $16.59293 | $16.88673 | $15.86504 | $16.37958 | $25.245M |
2025-09-13 | $17.39011 | $17.72847 | $16.19760 | $16.61785 | $50.535M |
2025-09-12 | $21.98338 | $22.32731 | $14.05949 | $17.32684 | $106.520M |
2025-09-11 | $22.95710 | $24.77578 | $21.04550 | $21.99526 | $57.819M |
2025-09-10 | $22.72077 | $24.41519 | $22.15756 | $22.94043 | $75.514M |
2025-09-09 | $18.30617 | $23.73387 | $18.18569 | $22.68131 | $116.664M |
2025-09-08 | $15.48302 | $18.39686 | $15.34032 | $18.25034 | $61.396M |
2025-09-07 | $14.23184 | $15.66797 | $14.17974 | $15.52312 | $13.624M |
2025-09-06 | $13.76447 | $14.57496 | $13.74012 | $14.21524 | $11.332M |
2025-09-05 | $13.71681 | $13.92991 | $13.66980 | $13.77431 | $6.459M |
2025-09-04 | $13.74729 | $13.92014 | $13.61689 | $13.71681 | $7.249M |
2025-09-03 | $13.69411 | $13.84 | $13.62 | $13.74049 | $6.615M |
2025-09-02 | $13.61176 | $14.03 | $13.54 | $13.70798 | $14.078M |
2025-09-01 | $13.12087 | $13.83 | $12.85 | $13.61016 | $14.614M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-21
OG Fan Token(OG)
