Official USA Token(USA)Heute
$0.004600
Official USA Token Preisverlauf
(USA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005237 | $0.005028 | -- | -- |
2025-09-02 | -- | $0.005067 | $0.004853 | -- | -- |
2025-09-01 | -- | $0.005097 | $0.004867 | $0.004915 | $29.25428 |
2025-08-31 | -- | $0.005153 | $0.005023 | -- | -- |
2025-08-30 | $0.005297 | $0.005284 | $0.005056 | $0.005147 | $84.56265 |
2025-08-29 | $0.005379 | $0.005433 | $0.005192 | $0.005253 | $16.43403 |
2025-08-28 | $0.005259 | $0.005510 | $0.005149 | $0.005379 | $25.29443 |
2025-08-27 | $0.004835 | $0.005301 | $0.004881 | $0.005289 | $3.578990 |
2025-08-26 | $0.004923 | $0.004944 | $0.004648 | $0.004865 | $344.9651 |
2025-08-25 | $0.005110 | $0.005316 | $0.004866 | $0.004923 | $94.23982 |
2025-08-24 | $0.005242 | $0.005275 | $0.005042 | $0.005110 | $635.2182 |
2025-08-23 | $0.005050 | $0.005374 | $0.005024 | $0.005243 | $96.54098 |
2025-08-22 | $0.004675 | $0.005083 | $0.004600 | $0.005011 | $95.96597 |
2025-08-21 | $0.004857 | $0.004911 | $0.004648 | $0.004675 | $570.1792 |
2025-08-20 | $0.004830 | $0.004922 | $0.004621 | $0.004857 | $997.4460 |
2025-08-19 | $0.004967 | $0.005014 | $0.004746 | $0.004830 | $198.9343 |
2025-08-18 | $0.005841 | $0.005215 | $0.004843 | $0.004967 | $2,124.262 |
2025-08-17 | $0.005768 | $0.005870 | $0.005660 | $0.005841 | $1.781008 |
2025-08-16 | $0.005736 | $0.005819 | $0.005646 | $0.005768 | $234.9680 |
2025-08-15 | $0.006004 | $0.006065 | $0.005659 | $0.005716 | $94.35748 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Official USA Token(USA)
