Nyx by Virtuals(NYX)Heute
$0.000026
Nyx by Virtuals Preisverlauf
(NYX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $162.2599 |
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $91.38812 |
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $165.6764 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $115.5336 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $115.8630 |
2025-09-08 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $208.9060 |
2025-09-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $120.4860 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $57.65834 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.227880 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $179.9189 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $316.5621 |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $133.8301 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $118.6392 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14.04313 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.7508 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.529577 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $534.1690 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $119.1372 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $144.5700 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Nyx by Virtuals(NYX)
