NUTGAIN(NUTGV2)Heute
$0.000107
vor 1 Jahren
$0.000165
vor 2 Jahren
$0.000095
vor 3 Jahren
$0.000320
NUTGAIN Preisverlauf
(NUTGV2)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,153.44 |
2025-09-11 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,152.98 |
2025-09-10 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,703.53 |
2025-09-09 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,148.03 |
2025-09-08 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,997.83 |
2025-09-07 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.06 |
2025-09-06 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,150.95 |
2025-09-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,848.07 |
2025-09-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,299.68 |
2025-09-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,225.03 |
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
2025-08-28 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,449.37 |
2025-08-27 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,627.00 |
2025-08-26 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,698.45 |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,547.01 |
2025-08-24 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,141.16 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NUTGAIN(NUTGV2)
