NovaX(NOVAX)Heute
$0.007030
NovaX Preisverlauf
(NOVAX)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-07 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-06 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-05 | $0.007136 | $0.007136 | $0.007136 | -- | -- |
2025-09-04 | $0.007135 | $0.007172 | $0.007098 | $0.007136 | $55.46633 |
2025-09-03 | -- | $0.007433 | $0.007109 | $0.007135 | $162.6132 |
2025-09-02 | -- | $0.007517 | $0.007492 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-28 | $0.007489 | $0.007554 | $0.007482 | -- | -- |
2025-08-27 | -- | $0.007517 | $0.007489 | -- | -- |
2025-08-26 | $0.007850 | $0.007857 | $0.007816 | -- | -- |
2025-08-25 | -- | $0.007868 | $0.007806 | $0.007850 | $231.5042 |
2025-08-24 | -- | $0.008263 | $0.008263 | -- | -- |
2025-08-23 | $0.008271 | $0.008300 | $0.008186 | -- | -- |
2025-08-22 | -- | $0.008433 | $0.008161 | $0.008271 | $93.28181 |
2025-08-21 | -- | $0.008533 | $0.008497 | -- | -- |
2025-08-20 | -- | $0.008581 | $0.008485 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
NovaX(NOVAX)
