Nile(NILE)Heute
$0.058858
vor 1 Jahren
$0.164277
Nile Preisverlauf
(NILE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.065361 | $0.067891 | $0.058678 | $0.058789 | $886.2548 |
2025-09-03 | $0.074154 | $0.074372 | $0.064157 | $0.065562 | $1,692.456 |
2025-09-02 | $0.075791 | $0.078964 | $0.073843 | $0.074154 | $169.8807 |
2025-09-01 | $0.078418 | $0.081384 | $0.075791 | $0.075883 | $239.9426 |
2025-08-31 | $0.076713 | $0.081781 | $0.076072 | $0.078371 | $67.58406 |
2025-08-30 | $0.077985 | $0.080312 | $0.07592 | $0.076713 | $276.4589 |
2025-08-29 | $0.085246 | $0.086133 | $0.07705 | $0.077896 | $768.0064 |
2025-08-28 | $0.091151 | $0.091744 | $0.084298 | $0.085246 | $575.2775 |
2025-08-27 | $0.088888 | $0.091383 | $0.0886 | $0.091382 | $198.4930 |
2025-08-26 | $0.091121 | $0.092989 | $0.086163 | $0.088926 | $445.6519 |
2025-08-25 | $0.095780 | $0.096402 | $0.090365 | $0.091037 | $2,783.944 |
2025-08-24 | $0.094403 | $0.098235 | $0.093373 | $0.094765 | $331.4490 |
2025-08-23 | $0.092462 | $0.099453 | $0.092687 | $0.094257 | $693.4640 |
2025-08-22 | $0.084104 | $0.094605 | $0.083486 | $0.092462 | $588.7134 |
2025-08-21 | $0.084988 | $0.090182 | $0.083995 | $0.084104 | $244.6243 |
2025-08-20 | $0.083492 | $0.086349 | $0.080992 | $0.085009 | $985.3501 |
2025-08-19 | $0.086815 | $0.087598 | $0.08315 | $0.083345 | $412.9132 |
2025-08-18 | $0.094771 | $0.094449 | $0.084565 | $0.086885 | $1,145.620 |
2025-08-17 | $0.088705 | $0.095728 | $0.08862 | $0.094797 | $1,228.322 |
2025-08-16 | $0.093481 | $0.096833 | $0.088601 | $0.088711 | $2,398.637 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Nile(NILE)
