NFTREASURE(TRESR)Heute
$0.001113
vor 1 Jahren
$0.004282
NFTREASURE Preisverlauf
(TRESR)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001086 | $0.001120 | $0.001072 | $0.001118 | $227.4879 |
2025-09-07 | $0.001070 | $0.001098 | $0.001072 | $0.001086 | $53.71790 |
2025-09-06 | $0.001079 | $0.001092 | $0.001065 | $0.001070 | $42.09929 |
2025-09-05 | $0.001107 | $0.001115 | $0.001068 | $0.001078 | $139.2887 |
2025-09-04 | $0.001142 | $0.001144 | $0.001098 | $0.001107 | $53.60168 |
2025-09-03 | $0.001029 | $0.001150 | $0.001027 | $0.001142 | $751.2536 |
2025-09-02 | $0.000987 | $0.001064 | $0.000964 | $0.001029 | $644.9850 |
2025-09-01 | $0.001010 | $0.001015 | $0.000955 | $0.000987 | $91.10626 |
2025-08-31 | $0.001025 | $0.001027 | $0.001001 | $0.001010 | $208.3572 |
2025-08-30 | $0.001024 | $0.001028 | $0.000994 | $0.001028 | $202.9507 |
2025-08-29 | $0.001085 | $0.001105 | $0.001016 | $0.001024 | $172.9441 |
2025-08-28 | $0.001111 | $0.001119 | $0.001071 | $0.001087 | $740.0652 |
2025-08-27 | $0.001089 | $0.001132 | $0.001080 | $0.001111 | $473.0738 |
2025-08-26 | $0.001122 | $0.001122 | $0.001066 | $0.001091 | $71.02586 |
2025-08-25 | -- | $0.001229 | $0.001114 | -- | -- |
2025-08-24 | $0.001202 | $0.001234 | $0.001161 | $0.001186 | $351.4088 |
2025-08-23 | $0.001168 | $0.001240 | $0.001150 | $0.001191 | $362.7188 |
2025-08-22 | $0.001113 | $0.001186 | $0.001065 | $0.001166 | $129.6729 |
2025-08-21 | $0.001118 | $0.001143 | $0.001106 | $0.001113 | $40.07126 |
2025-08-20 | $0.001106 | $0.001131 | $0.001084 | $0.001118 | $41.64317 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
NFTREASURE(TRESR)
