Nexpace(NXPC)Heute
$0.6447
Nexpace Preisverlauf
(NXPC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.675268 | $0.6769 | $0.6387 | $0.6443 | $373.510K |
2025-09-03 | $0.669465 | $0.6796 | $0.6595 | $0.676778 | $16.795M |
2025-09-02 | $0.678374 | $0.6861 | $0.6529 | $0.669877 | $20.329M |
2025-09-01 | $0.719981 | $0.7219 | $0.6747 | $0.676765 | $21.002M |
2025-08-31 | $0.723396 | $0.7288 | $0.712 | $0.720131 | $11.663M |
2025-08-30 | $0.715170 | $0.725 | $0.7041 | $0.723790 | $14.277M |
2025-08-29 | $0.733 | $0.788 | $0.7067 | $0.713335 | $45.628M |
2025-08-28 | $0.725157 | $0.7428 | $0.7171 | $0.733409 | $18.532M |
2025-08-27 | $0.713498 | $0.7386 | $0.7136 | $0.728180 | $17.297M |
2025-08-26 | $0.739550 | $0.7402 | $0.6863 | $0.716878 | $28.051M |
2025-08-25 | $0.776385 | $0.8101 | $0.7305 | $0.739303 | $28.372M |
2025-08-24 | $0.793753 | $0.802 | $0.7648 | $0.776496 | $15.984M |
2025-08-23 | $0.796440 | $0.8158 | $0.7855 | $0.793852 | $20.023M |
2025-08-22 | $0.768574 | $0.8074 | $0.7378 | $0.798710 | $27.672M |
2025-08-21 | $0.778615 | $0.7985 | $0.7649 | $0.769626 | $18.253M |
2025-08-20 | $0.789340 | $0.7887 | $0.7386 | $0.781933 | $34.704M |
2025-08-19 | $0.8251 | $0.8404 | $0.7784 | $0.788667 | $26.388M |
2025-08-18 | $0.879404 | $0.8786 | $0.8142 | $0.826354 | $24.680M |
2025-08-17 | $0.864641 | $0.8856 | $0.863 | $0.880230 | $13.670M |
2025-08-16 | $0.853897 | $0.8745 | $0.8498 | $0.865624 | $21.016M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Nexpace(NXPC)
