New World Order(STATE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
New World Order Preisverlauf
(STATE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.743809 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.083608 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.318707 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50775 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.966497 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.507278 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.36752 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $1.097281 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.640407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.18393 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.58325 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.307686 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.40726 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.971714 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
New World Order(STATE)
