NDC(NDC)Heute
$0.005601
NDC Preisverlauf
(NDC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005859 | $0.006299 | $0.005040 | $0.005580 | $15,507.39 |
2025-09-09 | $0.005549 | $0.005989 | $0.005300 | $0.005859 | $3,018.613 |
2025-09-08 | $0.005839 | $0.006390 | $0.005219 | $0.005549 | $6,958.000 |
2025-09-07 | $0.006060 | $0.006480 | $0.005660 | $0.005839 | $5,359.775 |
2025-09-06 | $0.005729 | $0.006520 | $0.005290 | $0.006060 | $8,215.495 |
2025-09-05 | $0.004810 | $0.005729 | $0.004680 | $0.005729 | $4,895.963 |
2025-09-04 | $0.005250 | $0.005421 | $0.004750 | $0.004810 | $8,221.233 |
2025-09-03 | $0.005750 | $0.005789 | $0.005050 | $0.005250 | $7,528.925 |
2025-09-02 | $0.005340 | $0.005870 | $0.005289 | $0.005749 | $12,268.16 |
2025-09-01 | $0.006689 | $0.006629 | $0.005339 | $0.005339 | $8,129.686 |
2025-08-31 | $0.006790 | $0.008280 | $0.006530 | $0.006689 | $34,140.10 |
2025-08-30 | $0.004300 | $0.007289 | $0.004299 | $0.006790 | $18,930.12 |
2025-08-29 | $0.004500 | $0.004660 | $0.004249 | $0.004300 | $2,792.225 |
2025-08-28 | $0.004500 | $0.004790 | $0.004360 | $0.004500 | $3,201.401 |
2025-08-27 | $0.004209 | $0.004680 | $0.004170 | $0.004500 | $2,572.376 |
2025-08-26 | $0.004459 | $0.004500 | $0.004200 | $0.004209 | $3,149.996 |
2025-08-25 | $0.004318 | $0.004688 | $0.004298 | $0.004459 | $9,176.581 |
2025-08-24 | $0.004218 | $0.004957 | $0.004148 | $0.004318 | $15,851.57 |
2025-08-23 | $0.004349 | $0.004699 | $0.004148 | $0.004218 | $6,762.725 |
2025-08-22 | $0.004449 | $0.004729 | $0.003858 | $0.004349 | $6,152.942 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
NDC(NDC)
