MultiPlanetary Inus(INUS)Heute
$0.000000
MultiPlanetary Inus Preisverlauf
(INUS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.8275 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.355900 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $506.1281 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.2903 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.9448 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.17441 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.39113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,416.014 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.9722 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,760.720 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $943.4230 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.3530 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.01916 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.0391 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,092.083 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,041.707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.6816 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
MultiPlanetary Inus(INUS)
