MOLLY ANALYTICS by Virtuals(MOLLY)Heute
$0.000019
MOLLY ANALYTICS by Virtuals Preisverlauf
(MOLLY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.876154 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $197.1326 |
2025-08-25 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $113.1336 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $391.3183 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18.02886 |
2025-08-17 | -- | $0.000024 | $0.000023 | $0.000024 | $7.133819 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.673567 |
2025-08-14 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $8.409610 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
MOLLY ANALYTICS by Virtuals(MOLLY)
