Midas mTBILL(MTBILL)Heute
$1.036
Midas mTBILL Preisverlauf
(MTBILL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.036065 | $1.035479 | -- | -- |
2025-09-04 | $1.035425 | $1.035927 | $1.035328 | $1.035500 | $44,730.08 |
2025-09-03 | $1.035209 | $1.035 | $1.035 | $1.035424 | $733.4393 |
2025-09-02 | $1.035155 | $1.035 | $1.035 | $1.035209 | $96.39202 |
2025-09-01 | -- | $1.035 | $1.035 | -- | -- |
2025-08-31 | -- | $1.035 | $1.035 | -- | -- |
2025-08-30 | -- | $1.035 | $1.035 | -- | -- |
2025-08-29 | -- | $1.035 | $1.035 | -- | -- |
2025-08-28 | $1.034979 | $1.035 | $1.035 | $1.034711 | $39.00174 |
2025-08-27 | $1.034452 | $1.035 | $1.034 | $1.034979 | $242.734K |
2025-08-26 | $1.034345 | $1.035 | $1.034 | $1.034363 | $261.4660 |
2025-08-25 | -- | $1.034 | $1.034 | $1.034345 | $2,141.733 |
2025-08-24 | -- | $1.034 | $1.034 | -- | -- |
2025-08-23 | -- | $1.034 | $1.034 | -- | -- |
2025-08-22 | -- | $1.034 | $1.034 | -- | -- |
2025-08-21 | -- | $1.034 | $1.034 | -- | -- |
2025-08-20 | -- | $1.034 | $1.034 | -- | -- |
2025-08-19 | -- | $1.034 | $1.034 | -- | -- |
2025-08-18 | $1.033984 | $1.034 | $1.034 | -- | -- |
2025-08-17 | -- | $1.034 | $1.032 | $1.033984 | $276.2752 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Midas mTBILL(MTBILL)
