MetaCash(META)Heute
$0.000000
MetaCash Preisverlauf
(META)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.524432 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.1505 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16893 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.78285 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4195 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.132632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.08403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.006571 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.378200 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.266954 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.306968 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.969388 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MetaCash(META)
